Bearish India Nifty : short term Sell on rise. Lookback for any long term outlook is buy near 6980 levels

5108 -Aug 2013  - 9116 - Jan 2015.

CNX Nifty Futures Historical Data

Time Frame:

             Daily             Weekly             Monthly         

01/08/2013 - 28/02/2015

 

Date	Price	Open	High	Low	Vol.	Change %
Feb 01, 2015	9072.25	8875.00	9095.00	8865.00	517.78K	0.92%
Jan 01, 2015	8989.50	9102.40	9119.25	8947.00	90.50K	6.52%
Dec 01, 2014	8439.00	8370.40	8458.00	8315.00	125.83K	-3.42%
Nov 01, 2014	8737.40	8647.80	8763.00	8608.40	26.30K	4.61%
Oct 01, 2014	8352.70	7990.00	8358.30	7752.20	193.71M	4.42%
Sep 01, 2014	7999.15	8021.20	8200.00	7884.00	241.23M	0.56%
Aug 01, 2014	7954.35	7686.05	7979.00	7560.55	214.72M	3.02%
Jul 01, 2014	7721.30	7646.50	7839.00	7445.00	291.71M	1.14%
Jun 01, 2014	7634.35	7255.00	7715.55	7239.65	272.35M	5.54%
May 01, 2014	7233.65	6750.00	7625.00	6661.65	319.92M	7.54%
Apr 01, 2014	6726.45	6765.00	6902.00	6688.50	182.94M	-0.20%
Mar 01, 2014	6739.65	6280.00	6765.90	5620.00	219.81M	7.16%
Feb 01, 2014	6289.25	6087.35	6294.75	5957.25	180.65M	2.90%
Jan 01, 2014	6112.00	6364.95	6408.70	6025.10	252.00M	-3.82%
Dec 01, 2013	6354.70	6215.00	6480.00	6151.10	222.23M	2.08%
Nov 01, 2013	6225.50	6315.05	6383.00	5983.00	254.99M	-1.17%
Oct 01, 2013	6299.15	5806.65	6302.60	5754.05	300.48M	8.77%
Sep 01, 2013	5791.45	5464.10	6174.80	5318.75	361.20M	6.13%
Aug 01, 2013	5456.75	5799.00	5841.00	5108.25	385.53M	-5.61%

Highest: 9119.25

Lowest: 5108.25

Difference: 4011.00

Average: 7269.92

Change %: 47.10