US OIL : August 2013 - High ; 112.24. JAN 2015 - Low : 43.58. Source from Investing.com

Date	Last	Open	High	Low	Vol.	Change %
Feb 01, 2015	52.67	47.76	54.22	46.67	-	9.18%
Jan 01, 2015	48.24	54.20	55.51	43.58	5.83M	-10.17%
Dec 01, 2014	53.70	66.48	69.74	52.87	1.26M	-19.14%
Nov 01, 2014	66.41	80.21	80.76	66.05	773.66K	-17.31%
Oct 01, 2014	80.31	89.33	90.26	77.89	818.67K	-11.90%
Sep 01, 2014	91.16	95.81	95.91	90.43	5.56M	-5.00%
Aug 01, 2014	95.96	97.70	98.67	92.50	4.59M	-2.25%
Jul 01, 2014	98.17	105.44	106.09	97.60	5.14M	-6.83%
Jun 01, 2014	105.37	102.92	107.73	101.60	4.12M	2.59%
May 01, 2014	102.71	99.72	104.50	98.74	4.38M	2.98%
Apr 01, 2014	99.74	101.53	104.99	98.86	4.71M	-1.81%
Mar 01, 2014	101.58	103.00	105.22	97.37	4.59M	-0.98%
Feb 01, 2014	102.59	97.40	103.80	96.26	3.93M	5.23%
Jan 01, 2014	97.49	98.50	98.97	91.24	4.49M	-0.94%
Dec 01, 2013	98.42	92.71	100.75	92.56	3.66M	6.15%
Nov 01, 2013	92.72	96.32	96.65	91.77	4.51M	-3.80%
Oct 01, 2013	96.38	102.31	104.38	95.95	5.14M	-5.81%
Sep 01, 2013	102.33	107.07	110.70	101.05	4.58M	-4.94%
Aug 01, 2013	107.65	105.26	112.24	102.22	5.30M	2.49%